Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.12 | 170.10 | 170.14 | -0.21 | -0.12 % | 50,360,797 | 18:35:00 |
| AMD | Advanced Micro Devices | 144.16 | 144.15 | 144.16 | -14.22 | -8.98 % | 89,355,012 | 18:34:40 |
| AMZN | Amazon.com | 179.93 | 179.88 | 179.94 | 4.93 | 2.82 % | 94,974,608 | 18:35:00 |
| AXP | American Express | 232.00 | 0.00 | 0.00 | -2.03 | -0.87 % | 4,166,586 | 18:34:15 |
| BA | Boeing | 171.70 | 0.00 | 0.00 | 3.86 | 2.30 % | 6,202,880 | 18:34:38 |
| BABA | Alibaba | 75.68 | 0.00 | 0.00 | 0.83 | 1.11 % | 10,558,608 | 18:28:31 |
| BAC | Bank of America | 37.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 32,274,539 | 18:00:25 |
| COIN | Coinbase Global | 213.06 | 213.00 | 213.20 | 9.13 | 4.48 % | 10,175,023 | 18:34:34 |
| CRM | Salesforce | 268.07 | 0.00 | 0.00 | -0.87 | -0.32 % | 3,761,228 | 18:33:21 |
| DIS | Walt Disney | 110.60 | 0.00 | 0.00 | -0.50 | -0.45 % | 6,343,558 | 18:34:52 |
| DOW | Dow | 57.63 | 0.00 | 0.00 | 0.73 | 1.28 % | 5,116,866 | 18:20:59 |
| GOOGL | Alphabet | 164.36 | 164.35 | 164.57 | 1.58 | 0.97 % | 33,483,242 | 18:34:59 |
| GS | Goldman Sachs | 429.25 | 0.00 | 0.00 | 2.54 | 0.60 % | 2,313,335 | 17:59:25 |
| HD | Home Depot | 332.96 | 0.00 | 0.00 | -1.26 | -0.38 % | 3,267,770 | 18:31:31 |
| IBM | International Business M... | 164.90 | 0.00 | 0.00 | -1.30 | -0.78 % | 4,030,261 | 18:22:18 |
| INTC | Intel | 30.4603 | 30.46 | 30.47 | -0.0097 | -0.03 % | 60,627,558 | 18:34:20 |
| IWM | iShares Russell 2000 | 197.37 | 0.00 | 0.00 | 1.47 | 0.75 % | 37,731,549 | 18:35:03 |
| JNJ | Johnson and Johnson | 151.54 | 0.00 | 0.00 | 6.95 | 4.81 % | 14,472,433 | 18:34:05 |
| JPM | JP Morgan Chase | 192.19 | 0.00 | 0.00 | 0.45 | 0.23 % | 7,446,311 | 18:29:13 |
| KO | Coca Cola | 62.00 | 0.00 | 0.00 | 0.23 | 0.37 % | 16,730,718 | 18:25:42 |
| MCD | McDonalds | 274.43 | 0.00 | 0.00 | 1.39 | 0.51 % | 4,843,551 | 18:34:09 |
| META | Meta Platforms | 440.50 | 440.33 | 440.83 | 10.33 | 2.40 % | 20,343,130 | 18:34:58 |
| MRK | Merck | 128.50 | 0.00 | 0.00 | -0.72 | -0.56 % | 5,895,651 | 18:32:07 |
| MSFT | Microsoft | 395.50 | 395.15 | 395.90 | 6.17 | 1.58 % | 23,555,935 | 18:34:38 |
| MU | Micron Technology | 110.51 | 110.31 | 110.78 | -2.45 | -2.17 % | 16,681,021 | 18:31:40 |
| NKE | Nike | 90.85 | 0.00 | 0.00 | -1.41 | -1.53 % | 9,784,396 | 18:34:15 |
| ORCL | Oracle | 114.84 | 0.00 | 0.00 | 1.09 | 0.96 % | 5,583,636 | 18:23:09 |
| PYPL | PayPal | 66.28 | 66.22 | 66.35 | -1.64 | -2.41 % | 18,138,085 | 18:33:44 |
| QCOM | QUALCOMM | 170.34 | 170.30 | 170.36 | 4.49 | 2.71 % | 13,094,002 | 18:34:10 |
| QQQ | Invesco QQQ Trust Series 1 | 423.37 | 423.33 | 423.39 | -1.22 | -0.29 % | 52,277,190 | 18:35:03 |
| SOXL | Direxion Daily Semicondu... | 35.14 | 0.00 | 0.00 | -3.04 | -7.96 % | 97,126,410 | 18:34:43 |
| SPY | SPDR S&P 500 | 501.84 | 0.00 | 0.00 | -0.14 | -0.03 % | 79,071,372 | 18:35:03 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.99 | 0.47 % | 1,143,902 | 15:25:05 |
| TSLA | Tesla | 180.93 | 180.90 | 180.95 | -2.35 | -1.28 % | 92,772,297 | 18:34:51 |
| V | Visa | 267.32 | 0.00 | 0.00 | -1.29 | -0.48 % | 6,128,558 | 18:16:27 |
| VZ | Verizon Communications | 39.29 | 0.00 | 0.00 | -0.20 | -0.51 % | 17,787,981 | 18:35:03 |
| WBA | Walgreens Boots Alliance | 17.39 | 17.37 | 17.39 | -0.34 | -1.92 % | 10,833,598 | 18:32:54 |
| XOM | Exxon Mobil | 115.90 | 0.00 | 0.00 | -2.37 | -2.00 % | 27,700,202 | 18:28:21 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
